Bitcoin Pris HUF (Ungarsk forint)

Bitcoin Pris Tendens — HUF · De sidste 7 dage

Tidsperiode: 2026-10-04 21:52 — 2026-10-11 21:52 UTC

Første registrerede pris

28,125,791.56 HUF
2026-10-04 21:59 UTC

Seneste registrerede pris

27,251,942.35 HUF
2026-10-11 20:59 UTC

Højeste registrerede pris

28,514,728.10 HUF
2026-10-05 02:59 UTC

Laveste registrerede pris

26,294,285.06 HUF
2026-10-08 17:59 UTC

Ændring

-873,849.21 HUF
-3.11%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Ungarsk forint (HUF)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-04 21:59 — 2026-10-04 23:59	28,125,791.56 HUF	28,300,690.66 HUF	28,300,690.66 HUF	28,125,791.56 HUF	+0.62%	3
2026-10-05 00:59 — 2026-10-05 23:59	28,377,051.90 HUF	28,096,220.67 HUF	28,514,728.10 HUF	27,941,015.33 HUF	-0.99%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,095,580.27 HUF	27,766,012.43 HUF	28,095,580.27 HUF	27,751,996.68 HUF	-1.17%	24
2026-10-07 00:59 — 2026-10-07 23:59	27,781,188.30 HUF	27,211,395.32 HUF	27,781,188.30 HUF	27,136,174.37 HUF	-2.05%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,231,690.38 HUF	26,616,250.90 HUF	27,239,413.85 HUF	26,294,285.06 HUF	-2.26%	24
2026-10-09 00:59 — 2026-10-09 23:59	26,657,002.11 HUF	26,897,973.60 HUF	27,112,555.22 HUF	26,644,286.05 HUF	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	26,878,220.95 HUF	27,011,444.08 HUF	27,056,803.88 HUF	26,878,220.95 HUF	+0.50%	24
2026-10-11 00:59 — 2026-10-11 20:59	27,002,526.86 HUF	27,251,942.35 HUF	27,408,798.34 HUF	26,968,294.14 HUF	+0.92%	21