Bitcoin Pris PHP (Filippinsk peso)

Bitcoin Pris Tendens — PHP · De sidste 7 dage

Tidsperiode: 2026-10-04 01:14 — 2026-10-11 01:14 UTC

Første registrerede pris

5,306,674.81 PHP
2026-10-04 01:59 UTC

Seneste registrerede pris

5,200,986.65 PHP
2026-10-11 00:59 UTC

Højeste registrerede pris

5,431,201.69 PHP
2026-10-05 02:59 UTC

Laveste registrerede pris

5,077,805.18 PHP
2026-10-08 17:59 UTC

Ændring

-105,688.16 PHP
-1.99%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-04 01:59 — 2026-10-04 23:59	5,306,674.81 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,306,237.12 PHP	+1.90%	23
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 23:59	5,147,249.22 PHP	5,180,848.54 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+0.65%	24
2026-10-10 00:59 — 2026-10-10 23:59	5,177,043.96 PHP	5,202,704.21 PHP	5,211,441.01 PHP	5,177,043.96 PHP	+0.50%	24
2026-10-11 00:59	5,200,986.65 PHP	5,200,986.65 PHP	5,200,986.65 PHP	5,200,986.65 PHP	—	1