Bitcoin Pris PHP (Filippinsk peso)

Bitcoin Pris Tendens — PHP · De sidste 7 timer

Tidsperiode: 2026-10-09 07:28 — 2026-10-09 14:28 UTC

Første registrerede pris

5,181,983.72 PHP
2026-10-09 07:29 UTC

Seneste registrerede pris

5,216,994.88 PHP
2026-10-09 14:28 UTC

Højeste registrerede pris

5,243,006.60 PHP
2026-10-09 11:49 UTC

Laveste registrerede pris

5,177,634.33 PHP
2026-10-09 13:48 UTC

Ændring

35,011.16 PHP
+0.68%

Observationer

420

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 07:29 — 2026-10-09 07:59	5,181,983.72 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,179,112.04 PHP	+0.06%	31
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:28	5,188,862.75 PHP	5,216,994.88 PHP	5,218,444.38 PHP	5,179,158.38 PHP	+0.54%	29