Bitcoin Pris PHP (Filippinsk peso)

Bitcoin Pris Tendens — PHP · De sidste 7 timer

Tidsperiode: 2026-10-09 11:49 — 2026-10-09 18:49 UTC

Første registrerede pris

5,243,006.60 PHP
2026-10-09 11:50 UTC

Seneste registrerede pris

5,172,293.95 PHP
2026-10-09 18:49 UTC

Højeste registrerede pris

5,243,006.60 PHP
2026-10-09 11:50 UTC

Laveste registrerede pris

5,169,534.83 PHP
2026-10-09 18:42 UTC

Ændring

-70,712.65 PHP
-1.35%

Observationer

420

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 11:50 — 2026-10-09 11:59	5,243,006.60 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,226,515.84 PHP	-0.31%	10
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:49	5,193,234.55 PHP	5,172,293.95 PHP	5,193,234.55 PHP	5,169,534.83 PHP	-0.40%	50