Bitcoin Pris VND (Vietnamesisk dong)

Bitcoin Pris Tendens — VND · De sidste 7 timer

Tidsperiode: 2026-10-10 06:19 — 2026-10-10 13:19 UTC

Første registrerede pris

2,141,674,907 VND
2026-10-10 06:20 UTC

Seneste registrerede pris

2,143,009,290 VND
2026-10-10 13:19 UTC

Højeste registrerede pris

2,145,624,918 VND
2026-10-10 09:39 UTC

Laveste registrerede pris

2,138,385,885 VND
2026-10-10 07:34 UTC

Ændring

1,334,383 VND
+0.06%

Observationer

420

Største interval mellem observationer: 00:01:15.

Bitcoin Pris · Vietnamesisk dong (VND)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 06:20 — 2026-10-10 06:59	2,141,674,907 VND	2,142,175,196 VND	2,144,324,130 VND	2,141,674,907 VND	+0.02%	40
2026-10-10 07:00 — 2026-10-10 07:59	2,141,535,609 VND	2,142,073,533 VND	2,142,259,542 VND	2,138,385,885 VND	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,142,307,807 VND	2,143,461,080 VND	2,144,101,778 VND	2,142,079,144 VND	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,143,500,935 VND	2,143,701,066 VND	2,145,624,918 VND	2,143,500,935 VND	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,143,629,161 VND	2,143,838,182 VND	2,144,139,652 VND	2,142,382,347 VND	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,143,956,613 VND	2,145,078,150 VND	2,145,079,708 VND	2,142,261,343 VND	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,145,095,607 VND	2,142,718,210 VND	2,145,095,607 VND	2,142,718,210 VND	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:19	2,142,719,340 VND	2,143,009,290 VND	2,143,267,617 VND	2,142,719,340 VND	+0.01%	20