1 Bitcoin i Vietnamesisk dong

VND

De sidste 30 dage
da

Dansk

Bitcoin prisen de sidste 30 dage i Vietnamesisk dong

De sidste 30 dage

107,364,127.20 VND 5.28 %

I de De sidste 30 dage er Bitcoin pris steget med 107,364,127.20 VND, hvilket indikerer en tendens på 5.28 i procent termer

Bitcoin Pris De sidste 30 dage

De sidste 30 dage

Bitcoin Markedsværdi De sidste 30 dage

De sidste 30 dage

Bitcoin Blok Gebyrsatser De sidste 30 dage

De sidste 30 dage

Bitcoin Pris Tendens — VND · De sidste 30 dage

Tidsperiode: — UTC

Første registrerede pris
2,032,238,135 VND
UTC
Seneste registrerede pris
2,139,602,262 VND
UTC
Højeste registrerede pris
2,265,947,889 VND
UTC
Laveste registrerede pris
1,958,403,762 VND
UTC
Ændring
107,364,127 VND
+5.28%
Observationer
701

Største interval mellem observationer: 19:59:59.

Bitcoin Pris · Vietnamesisk dong (VND)
Dato og tid (UTC)Første registrerede prisSeneste registrerede prisHøjeste registrerede prisLaveste registrerede prisÆndringObservationer

— 		2,032,238,135 VND2,027,377,363 VND2,032,238,135 VND2,019,163,392 VND -0.24%6

— 		2,023,610,431 VND1,986,365,477 VND2,032,952,455 VND1,986,365,477 VND -1.84%24

— 		1,992,588,393 VND2,000,761,455 VND2,042,834,663 VND1,989,631,145 VND +0.41%24

— 		2,003,727,089 VND2,002,995,852 VND2,007,676,259 VND1,999,592,071 VND -0.04%24

— 		2,002,747,891 VND1,990,730,482 VND2,004,563,107 VND1,987,203,494 VND -0.60%24

— 		1,990,890,118 VND2,031,111,785 VND2,058,954,779 VND1,990,890,118 VND +2.02%24

— 		2,026,198,428 VND1,963,145,103 VND2,026,318,848 VND1,958,921,709 VND -3.11%24

— 		1,966,237,135 VND1,980,344,996 VND1,980,770,451 VND1,958,403,762 VND +0.72%24

— 		1,984,218,251 VND1,987,480,362 VND1,995,573,240 VND1,981,756,854 VND +0.16%24

— 		1,989,817,702 VND2,106,330,807 VND2,113,346,108 VND1,989,817,702 VND +5.86%24

— 		2,119,713,888 VND2,114,819,855 VND2,129,594,741 VND2,107,812,010 VND -0.23%24

— 		2,114,726,852 VND2,112,518,594 VND2,116,083,978 VND2,087,876,023 VND -0.10%24

— 		2,123,835,919 VND2,253,232,965 VND2,263,255,981 VND2,107,385,088 VND +6.09%24

— 		2,237,828,116 VND2,241,221,170 VND2,252,796,890 VND2,219,060,647 VND +0.15%24

— 		2,249,285,760 VND2,194,891,731 VND2,265,947,889 VND2,183,654,135 VND -2.42%24

— 		2,191,374,945 VND2,193,213,425 VND2,197,611,767 VND2,163,311,716 VND +0.08%24

— 		2,199,152,769 VND2,183,007,155 VND2,201,080,124 VND2,171,197,101 VND -0.73%24

— 		2,179,528,259 VND2,192,536,665 VND2,192,536,665 VND2,179,437,503 VND +0.60%24

— 		2,189,526,858 VND2,194,877,775 VND2,206,157,715 VND2,187,479,577 VND +0.24%24

— 		2,187,979,962 VND2,169,768,354 VND2,187,979,962 VND2,145,339,339 VND -0.83%24

— 		2,162,558,981 VND2,165,355,355 VND2,165,355,355 VND2,154,438,820 VND +0.13%6

— 		2,166,005,390 VND2,169,297,881 VND2,217,305,071 VND2,156,080,574 VND +0.15%23

— 		2,167,789,643 VND2,204,113,700 VND2,206,374,736 VND2,167,209,774 VND +1.68%24

— 		2,201,832,727 VND2,196,156,349 VND2,256,240,284 VND2,188,844,469 VND -0.26%24

— 		2,199,435,777 VND2,202,309,527 VND2,207,883,065 VND2,197,344,072 VND +0.13%24

— 		2,202,919,976 VND2,246,664,979 VND2,246,664,979 VND2,202,919,976 VND +1.99%24

— 		2,250,641,931 VND2,231,121,176 VND2,250,641,931 VND2,216,266,335 VND -0.87%24

— 		2,231,938,048 VND2,224,187,341 VND2,247,889,856 VND2,217,681,037 VND -0.35%24

— 		2,222,616,299 VND2,163,055,825 VND2,222,616,299 VND2,155,350,481 VND -2.68%24

— 		2,166,435,870 VND2,114,485,034 VND2,166,435,870 VND2,088,417,985 VND -2.40%24

— 		2,119,284,780 VND2,139,602,262 VND2,152,596,623 VND2,117,533,517 VND +0.96%18

Bitcoin Pris VND · Live · Alle perioder

Bitcoin lommeregner

BTC

VND

Pris Tendens: De sidste 30 dage

107,364,127.20 VND 5.28 %

Første registrerede pris:
2026-09-09 18:59 UTC
2,032,238,135 VND

Seneste registrerede pris:
2026-10-09 17:59 UTC
2,139,602,262 VND


I de De sidste 30 dage er Bitcoin pris steget med 107,364,127.20 Vietnamesisk dong, hvilket indikerer en tendens på 5.28 i procent termer

Markedsværdi: De sidste 30 dage

2,186,588,286,505,256.00 VND 5.36 %

Markedsværdi:
2026-09-09 18:59 UTC
40,810,368,796,803,768 VND

Markedsværdi:
2026-10-09 17:59 UTC
42,996,957,083,309,024 VND


I løbet af de De sidste 30 dage er Bitcoin markedsværdien steget med 2,186,588,286,505,256.00 Vietnamesisk dong, hvilket indikerer en tendens på 5.36 i procent

Block gebyr takster: De sidste 30 dage

2026-09-09 20:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Vietnamesisk dong (VND) · 2026-09-09 18:59 — 2026-10-09 17:59 UTC

Crypto Traveler Krypto-venlig rejsebooking

Opdag en ny måde at rejse på. Book fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – kun hurtige, øjeblikkelige betalinger direkte fra din kryptowallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).