Bitcoin Pris SGD (Singapore Dollar)

Bitcoin Pris Tendens — SGD · De sidste 30 dage

Tidsperiode: 2026-09-10 04:08 — 2026-10-10 04:08 UTC

Første registrerede pris: 99,003.92 SGD
2026-09-10 04:59 UTC
Seneste registrerede pris: 105,573.55 SGD
2026-10-10 03:59 UTC
Højeste registrerede pris: 111,242.33 SGD
2026-09-23 04:59 UTC
Laveste registrerede pris: 96,022.50 SGD
2026-09-15 21:59 UTC
Ændring: 6,569.62 SGD
+6.64%
Observationer: 701

Største interval mellem observationer: 19:59:59.

Bitcoin Pris · Singapore Dollar (SGD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-10 04:59 — 2026-09-10 23:59	99,003.92 SGD	97,167.57 SGD	99,191.36 SGD	97,167.57 SGD	-1.85%	20
2026-09-11 00:59 — 2026-09-11 23:59	97,430.16 SGD	97,797.85 SGD	99,812.31 SGD	97,384.70 SGD	+0.38%	24
2026-09-12 00:59 — 2026-09-12 23:59	97,942.81 SGD	97,907.07 SGD	98,135.85 SGD	97,740.69 SGD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	97,894.95 SGD	97,321.35 SGD	98,594.58 SGD	97,135.14 SGD	-0.59%	24
2026-09-14 00:59 — 2026-09-14 23:59	97,363.63 SGD	99,295.02 SGD	100,596.05 SGD	97,363.63 SGD	+1.98%	24
2026-09-15 00:59 — 2026-09-15 23:59	99,080.86 SGD	96,264.91 SGD	99,147.80 SGD	96,022.50 SGD	-2.84%	24
2026-09-16 00:59 — 2026-09-16 23:59	96,460.98 SGD	97,332.11 SGD	97,332.11 SGD	96,083.48 SGD	+0.90%	24
2026-09-17 00:59 — 2026-09-17 23:59	97,522.86 SGD	97,477.23 SGD	97,782.16 SGD	97,230.42 SGD	-0.05%	24
2026-09-18 00:59 — 2026-09-18 23:59	97,605.25 SGD	103,282.12 SGD	103,626.11 SGD	97,605.25 SGD	+5.82%	24
2026-09-19 00:59 — 2026-09-19 23:59	103,938.35 SGD	103,698.38 SGD	104,422.85 SGD	103,354.75 SGD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	103,693.82 SGD	103,579.41 SGD	103,760.36 SGD	102,377.21 SGD	-0.11%	24
2026-09-21 00:59 — 2026-09-21 23:59	104,106.97 SGD	110,499.72 SGD	111,000.47 SGD	103,287.54 SGD	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	109,687.85 SGD	109,843.80 SGD	110,456.60 SGD	108,887.89 SGD	+0.14%	24
2026-09-23 00:59 — 2026-09-23 23:59	110,235.85 SGD	108,027.04 SGD	111,242.33 SGD	107,544.72 SGD	-2.00%	24
2026-09-24 00:59 — 2026-09-24 23:59	107,898.60 SGD	107,991.21 SGD	108,128.38 SGD	106,544.59 SGD	+0.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	108,264.87 SGD	107,402.34 SGD	108,264.87 SGD	106,815.02 SGD	-0.80%	24
2026-09-26 00:59 — 2026-09-26 23:59	107,231.18 SGD	107,862.74 SGD	107,862.74 SGD	107,218.32 SGD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	107,714.67 SGD	108,037.24 SGD	108,532.84 SGD	107,669.21 SGD	+0.30%	24
2026-09-28 00:59 — 2026-09-28 23:59	107,714.21 SGD	106,702.87 SGD	107,714.21 SGD	105,598.51 SGD	-0.94%	24
2026-09-29 00:59 — 2026-09-29 05:59	106,398.78 SGD	106,651.71 SGD	106,651.71 SGD	106,010.28 SGD	+0.24%	6
2026-09-30 01:59 — 2026-09-30 23:59	106,595.73 SGD	106,765.93 SGD	108,975.41 SGD	106,001.84 SGD	+0.16%	23
2026-10-01 00:59 — 2026-10-01 23:59	106,739.79 SGD	108,605.41 SGD	108,800.89 SGD	106,739.79 SGD	+1.75%	24
2026-10-02 00:59 — 2026-10-02 23:59	108,581.99 SGD	108,079.46 SGD	110,958.61 SGD	107,771.43 SGD	-0.46%	24
2026-10-03 00:59 — 2026-10-03 23:59	108,240.85 SGD	108,365.32 SGD	108,639.57 SGD	108,137.91 SGD	+0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	108,395.36 SGD	110,638.36 SGD	110,638.36 SGD	108,395.36 SGD	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	110,823.43 SGD	109,792.39 SGD	110,972.25 SGD	109,075.03 SGD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	109,819.71 SGD	109,336.80 SGD	110,481.89 SGD	109,171.45 SGD	-0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	109,295.05 SGD	106,544.39 SGD	109,295.05 SGD	106,166.51 SGD	-2.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	106,696.20 SGD	104,575.93 SGD	106,696.20 SGD	103,270.93 SGD	-1.99%	24
2026-10-09 00:59 — 2026-10-09 23:59	104,791.71 SGD	105,743.15 SGD	106,473.19 SGD	104,788.30 SGD	+0.91%	24
2026-10-10 00:59 — 2026-10-10 03:59	105,665.50 SGD	105,573.55 SGD	105,829.05 SGD	105,573.55 SGD	-0.09%	4

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin lommeregner

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 30 dage

6,569.62 SGD 6.64 %

Første registrerede pris:
2026-09-10 04:59 UTC
99,003.92 SGD

Seneste registrerede pris:
2026-10-10 03:59 UTC
105,573.55 SGD

I de De sidste 30 dage er Bitcoin pris steget med 6,569.62 Singapore Dollar, hvilket indikerer en tendens på 6.64 i procent termer

Markedsværdi: De sidste 30 dage

133,239,448,016.42 SGD 6.7 %

Markedsværdi:
2026-09-10 04:59 UTC
1,988,213,716,772.80 SGD

Markedsværdi:
2026-10-10 03:59 UTC
2,121,453,164,789.22 SGD

I løbet af de De sidste 30 dage er Bitcoin markedsværdien steget med 133,239,448,016.42 Singapore Dollar, hvilket indikerer en tendens på 6.7 i procent

Block gebyr takster: De sidste 30 dage

2026-09-10 17:56

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv time 4.00 sats/vByte
Hurtigste 4.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Singapore Dollar (SGD) · 2026-09-10 04:59 — 2026-10-10 03:59 UTC

Bitcoin prisen de sidste 30 dage i Singapore Dollar

De sidste 30 dage

Bitcoin Pris De sidste 30 dage

Bitcoin Markedsværdi De sidste 30 dage

Bitcoin Blok Gebyrsatser De sidste 30 dage

Bitcoin Pris Tendens — SGD · De sidste 30 dage

Bitcoin lommeregner

SGD

Første registrerede pris:
2026-09-10 04:59 UTC
99,003.92 SGD

Seneste registrerede pris:
2026-10-10 03:59 UTC
105,573.55 SGD

Markedsværdi:
2026-09-10 04:59 UTC
1,988,213,716,772.80 SGD

Markedsværdi:
2026-10-10 03:59 UTC
2,121,453,164,789.22 SGD

2026-09-10 17:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 30 dage i Singapore Dollar

De sidste 30 dage

Bitcoin Pris Tendens — SGD · De sidste 30 dage

Bitcoin lommeregner

SGD

Første registrerede pris:2026-09-10 04:59 UTC 99,003.92 SGD

Seneste registrerede pris:2026-10-10 03:59 UTC 105,573.55 SGD

Markedsværdi:2026-09-10 04:59 UTC 1,988,213,716,772.80 SGD

Markedsværdi:2026-10-10 03:59 UTC 2,121,453,164,789.22 SGD

2026-09-10 17:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-10 04:59 UTC
99,003.92 SGD

Seneste registrerede pris:
2026-10-10 03:59 UTC
105,573.55 SGD

Markedsværdi:
2026-09-10 04:59 UTC
1,988,213,716,772.80 SGD

Markedsværdi:
2026-10-10 03:59 UTC
2,121,453,164,789.22 SGD