Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · De sidste 200 dage

Tidsperiode: 2026-03-26 21:23 — 2026-10-12 21:23 UTC

Første registrerede pris

109.33730653 BNB
2026-03-26 23:59 UTC

Seneste registrerede pris

111.04045306 BNB
2026-10-11 23:59 UTC

Højeste registrerede pris

129.51077687 BNB
2026-05-05 17:31 UTC

Laveste registrerede pris

99.78957884 BNB
2026-05-31 02:57 UTC

Ændring

1.70314653 BNB
+1.56%

Observationer

284,959

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-26 23:59 — 2026-03-31 23:59	109.33730653 BNB	110.51830166 BNB	110.76606151 BNB	107.97877654 BNB	+1.08%	7,200
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	108.71393154 BNB	111.04045306 BNB	112.34208112 BNB	107.06089761 BNB	+2.14%	15,839