Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · De sidste 200 dage

Tidsperiode: 2026-03-24 02:50 — 2026-10-10 02:50 UTC

Første registrerede pris

110.52475451 BNB
2026-03-24 23:59 UTC

Seneste registrerede pris

111.27472374 BNB
2026-10-09 23:59 UTC

Højeste registrerede pris

128.31971971 BNB
2026-05-05 23:59 UTC

Laveste registrerede pris

102.57739866 BNB
2026-06-02 23:59 UTC

Ændring

0.74996923 BNB
+0.68%

Observationer

199

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-24 23:59 — 2026-03-31 23:59	110.52475451 BNB	110.51830166 BNB	110.52475451 BNB	108.15434609 BNB	-0.01%	8
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-09 23:59	109.98769572 BNB	111.27472374 BNB	111.27472374 BNB	107.65804275 BNB	+1.17%	9