Bitcoin Pris BCH (Bitcoin Cash) — De sidste 200 dage

Bitcoin Pris Tendens — BCH · De sidste 200 dage

Tidsperiode: 2026-03-26 00:22 — 2026-10-12 00:22 UTC

Første registrerede pris

148.88205419 BCH
2026-03-26 23:59 UTC

Seneste registrerede pris

292.27433095 BCH
2026-10-11 23:59 UTC

Højeste registrerede pris

349.98830843 BCH
2026-09-14 23:59 UTC

Laveste registrerede pris

138.22857064 BCH
2026-03-28 23:59 UTC

Ændring

143.39227676 BCH
+96.31%

Observationer

199

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-26 23:59 — 2026-03-31 23:59	148.88205419 BCH	146.20987563 BCH	148.88205419 BCH	138.22857064 BCH	-1.79%	6
2026-04-01 23:59 — 2026-04-30 23:59	149.86959200 BCH	172.94438662 BCH	172.94438662 BCH	149.86959200 BCH	+15.40%	30
2026-05-01 23:59 — 2026-05-31 23:59	173.60583524 BCH	243.29742328 BCH	245.19685266 BCH	173.60583524 BCH	+40.14%	31
2026-06-01 23:59 — 2026-06-30 23:59	243.13523880 BCH	293.91048459 BCH	324.63135226 BCH	243.13523880 BCH	+20.88%	30
2026-07-01 23:59 — 2026-07-31 23:59	285.69199401 BCH	299.05661474 BCH	306.94938752 BCH	260.64164149 BCH	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	301.90717210 BCH	318.00862266 BCH	327.40463866 BCH	272.74496672 BCH	+5.33%	31
2026-09-01 23:59 — 2026-09-30 23:59	314.55942871 BCH	273.10187813 BCH	349.98830843 BCH	245.00598008 BCH	-13.18%	29
2026-10-01 23:59 — 2026-10-11 23:59	274.16148703 BCH	292.27433095 BCH	302.36690211 BCH	265.23644014 BCH	+6.61%	11