Bitcoin Pris BCH (Bitcoin Cash)

Bitcoin Pris Tendens — BCH · Sidste dag

Tidsperiode: 2026-10-08 21:58 — 2026-10-09 21:58 UTC

Første registrerede pris: 289.05430536 BCH
2026-10-08 21:59 UTC
Seneste registrerede pris: 299.44309498 BCH
2026-10-09 21:58 UTC
Højeste registrerede pris: 303.65846613 BCH
2026-10-09 15:19 UTC
Laveste registrerede pris: 287.51188873 BCH
2026-10-08 23:18 UTC
Ændring: 10.38878961 BCH
+3.59%
Observationer: 1,440

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 21:59	289.05430536 BCH	289.05430536 BCH	289.05430536 BCH	289.05430536 BCH	—	1
2026-10-08 22:00 — 2026-10-08 22:59	289.05430536 BCH	288.15997422 BCH	289.05430536 BCH	288.15997422 BCH	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	288.15997422 BCH	302.36690211 BCH	302.36690211 BCH	287.51188873 BCH	+4.93%	60
2026-10-09 00:00 — 2026-10-09 00:59	301.75688735 BCH	296.88640781 BCH	301.78042895 BCH	296.88640781 BCH	-1.61%	60
2026-10-09 01:00 — 2026-10-09 01:59	296.93243457 BCH	293.75769670 BCH	297.14704752 BCH	293.61770098 BCH	-1.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:59	294.14885126 BCH	293.72474027 BCH	294.23225313 BCH	293.08495082 BCH	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	294.74656932 BCH	295.82750568 BCH	295.86569075 BCH	294.19258697 BCH	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	295.76426661 BCH	297.42391225 BCH	297.52472199 BCH	295.76426661 BCH	+0.56%	60
2026-10-09 10:00 — 2026-10-09 10:59	297.42391225 BCH	299.50346238 BCH	299.53953948 BCH	297.37553272 BCH	+0.70%	60
2026-10-09 11:00 — 2026-10-09 11:59	299.50346238 BCH	299.80398710 BCH	299.97421426 BCH	299.29364215 BCH	+0.10%	60
2026-10-09 12:00 — 2026-10-09 12:59	299.63145985 BCH	301.08505577 BCH	301.08505577 BCH	299.63145985 BCH	+0.49%	60
2026-10-09 13:00 — 2026-10-09 13:59	301.08505577 BCH	302.34019665 BCH	302.34019665 BCH	300.77164056 BCH	+0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	302.05319277 BCH	302.48738042 BCH	303.56753700 BCH	301.89238464 BCH	+0.14%	60
2026-10-09 15:00 — 2026-10-09 15:59	302.48738042 BCH	301.91065388 BCH	303.65846613 BCH	301.62200025 BCH	-0.19%	60
2026-10-09 16:00 — 2026-10-09 16:59	301.78628750 BCH	300.68892083 BCH	301.78628750 BCH	299.93382701 BCH	-0.36%	60
2026-10-09 17:00 — 2026-10-09 17:59	300.68892083 BCH	300.22006980 BCH	301.03364385 BCH	300.22006980 BCH	-0.16%	60
2026-10-09 18:00 — 2026-10-09 18:59	300.07405515 BCH	300.54588308 BCH	300.54588308 BCH	299.47281531 BCH	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	300.54588308 BCH	301.31720602 BCH	301.48812054 BCH	300.42646413 BCH	+0.26%	60
2026-10-09 20:00 — 2026-10-09 20:59	301.31720602 BCH	299.92422396 BCH	301.39751458 BCH	299.69561125 BCH	-0.46%	60
2026-10-09 21:00 — 2026-10-09 21:58	299.74700298 BCH	299.44309498 BCH	300.50385514 BCH	299.05429811 BCH	-0.10%	59