Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · Sidste dag

Tidsperiode: 2026-10-15 10:43 — 2026-10-16 10:43 UTC

Første registrerede pris: 61,941.83653153 XRP
2026-10-15 10:44 UTC
Seneste registrerede pris: 61,256.27080678 XRP
2026-10-16 10:43 UTC
Højeste registrerede pris: 62,233.38809551 XRP
2026-10-15 14:02 UTC
Laveste registrerede pris: 61,179.76135664 XRP
2026-10-16 06:44 UTC
Ændring: -685.56572475 XRP
-1.11%
Observationer: 1,439

Største interval mellem observationer: 00:01:59.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-15 10:44 — 2026-10-15 10:59	61,941.83653153 XRP	61,915.17322665 XRP	61,955.00693136 XRP	61,879.43611968 XRP	-0.04%	16
2026-10-15 11:00 — 2026-10-15 11:59	61,898.47742849 XRP	61,919.99194395 XRP	61,974.40531044 XRP	61,773.70329504 XRP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	61,933.97155448 XRP	62,033.54288467 XRP	62,045.06678651 XRP	61,805.86878146 XRP	+0.16%	60
2026-10-15 13:00 — 2026-10-15 13:59	62,033.54288467 XRP	62,155.65505055 XRP	62,155.65505055 XRP	61,723.32563881 XRP	+0.20%	60
2026-10-15 14:00 — 2026-10-15 14:59	62,185.16170555 XRP	61,819.07950462 XRP	62,233.38809551 XRP	61,781.55451852 XRP	-0.59%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,741.25475532 XRP	61,578.27773591 XRP	61,794.65185721 XRP	61,406.88953851 XRP	-0.26%	60
2026-10-15 16:00 — 2026-10-15 16:59	61,532.09508523 XRP	61,423.90812385 XRP	61,649.84193523 XRP	61,423.90812385 XRP	-0.18%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,413.81543142 XRP	61,440.62867498 XRP	61,440.62867498 XRP	61,317.20081245 XRP	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	61,444.83947836 XRP	61,367.68829035 XRP	61,480.73922117 XRP	61,325.18636340 XRP	-0.13%	60
2026-10-15 19:01 — 2026-10-15 19:59	61,363.67862302 XRP	61,322.23942039 XRP	61,393.24205989 XRP	61,269.62726539 XRP	-0.07%	59
2026-10-15 20:00 — 2026-10-15 20:59	61,312.22015800 XRP	61,252.27980555 XRP	61,386.88655384 XRP	61,229.69826861 XRP	-0.10%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,252.27980555 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,252.27980555 XRP	+0.33%	60
2026-10-15 22:00 — 2026-10-15 22:59	61,456.86345749 XRP	61,538.34403090 XRP	61,540.14890454 XRP	61,431.14765468 XRP	+0.13%	60
2026-10-15 23:00 — 2026-10-15 23:59	61,535.65683314 XRP	61,607.16528642 XRP	61,691.25584063 XRP	61,526.65157883 XRP	+0.12%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,610.22047204 XRP	61,581.39212190 XRP	61,651.58792969 XRP	61,523.50891796 XRP	-0.05%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,585.49860115 XRP	61,625.38627475 XRP	61,676.36893077 XRP	61,563.83055898 XRP	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,633.13866960 XRP	61,453.97203725 XRP	61,672.02081038 XRP	61,424.04654276 XRP	-0.29%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,453.97203725 XRP	61,561.09070086 XRP	61,595.97227558 XRP	61,317.47240228 XRP	+0.17%	60
2026-10-16 04:00 — 2026-10-16 04:59	61,584.92364322 XRP	61,519.73671287 XRP	61,610.86581287 XRP	61,433.19310902 XRP	-0.11%	60
2026-10-16 05:00 — 2026-10-16 05:59	61,489.97280327 XRP	61,343.76919358 XRP	61,489.97280327 XRP	61,343.76919358 XRP	-0.24%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,362.23787003 XRP	61,269.40006203 XRP	61,481.02516959 XRP	61,179.76135664 XRP	-0.15%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,295.85786602 XRP	61,398.07791165 XRP	61,412.64539021 XRP	61,244.92829927 XRP	+0.17%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,366.52101306 XRP	61,244.04520109 XRP	61,396.56240319 XRP	61,242.94519836 XRP	-0.20%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,244.04520109 XRP	61,319.92271217 XRP	61,350.75020342 XRP	61,231.76560922 XRP	+0.12%	60
2026-10-16 10:00 — 2026-10-16 10:43	61,316.07828624 XRP	61,256.27080678 XRP	61,460.00721894 XRP	61,256.27080678 XRP	-0.10%	44