Bitcoin Pris RUB (Russisk rubel)

Bitcoin Pris Tendens — RUB · De sidste 25 dage

Tidsperiode: 2026-09-14 17:19 — 2026-10-09 17:19 UTC

Første registrerede pris: 6,674,038.65 RUB
2026-09-14 17:59 UTC
Seneste registrerede pris: 7,040,066.26 RUB
2026-10-09 16:59 UTC
Højeste registrerede pris: 7,395,951.43 RUB
2026-10-06 13:59 UTC
Laveste registrerede pris: 6,351,087.48 RUB
2026-09-16 01:59 UTC
Ændring: 366,027.61 RUB
+5.48%
Observationer: 581

Største interval mellem observationer: 19:59:59.

Bitcoin Pris · Russisk rubel (RUB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-14 17:59 — 2026-09-14 23:59	6,674,038.65 RUB	6,604,485.93 RUB	6,694,816.05 RUB	6,604,485.93 RUB	-1.04%	7
2026-09-15 00:59 — 2026-09-15 23:59	6,588,731.72 RUB	6,366,409.02 RUB	6,589,044.39 RUB	6,352,017.98 RUB	-3.37%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,376,464.01 RUB	6,417,575.73 RUB	6,443,180.67 RUB	6,351,087.48 RUB	+0.64%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,430,376.27 RUB	6,456,588.58 RUB	6,500,821.96 RUB	6,426,718.46 RUB	+0.41%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,464,210.95 RUB	6,830,355.82 RUB	6,853,104.86 RUB	6,464,210.95 RUB	+5.66%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,873,754.13 RUB	6,857,883.89 RUB	6,905,795.51 RUB	6,835,159.03 RUB	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,857,582.30 RUB	6,831,734.24 RUB	6,857,582.30 RUB	6,745,850.32 RUB	-0.38%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,865,434.18 RUB	7,251,333.41 RUB	7,283,337.28 RUB	6,811,395.02 RUB	+5.62%	24
2026-09-22 00:59 — 2026-09-22 23:59	7,201,697.48 RUB	7,258,413.85 RUB	7,295,871.43 RUB	7,129,322.62 RUB	+0.79%	24
2026-09-23 00:59 — 2026-09-23 23:59	7,284,537.08 RUB	7,153,664.63 RUB	7,346,390.27 RUB	7,117,316.22 RUB	-1.80%	24
2026-09-24 00:59 — 2026-09-24 23:59	7,144,023.02 RUB	7,172,362.36 RUB	7,179,878.13 RUB	7,077,095.01 RUB	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	7,191,849.23 RUB	7,091,867.67 RUB	7,191,849.23 RUB	7,032,884.04 RUB	-1.39%	24
2026-09-26 00:59 — 2026-09-26 23:59	7,080,565.89 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,080,271.06 RUB	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	7,113,048.03 RUB	7,137,193.40 RUB	7,163,586.30 RUB	7,112,729.00 RUB	+0.34%	24
2026-09-28 00:59 — 2026-09-28 23:59	7,108,305.11 RUB	7,058,637.08 RUB	7,108,305.11 RUB	6,984,362.88 RUB	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,035,498.35 RUB	7,046,240.01 RUB	7,046,240.01 RUB	7,009,364.80 RUB	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	6,984,796.59 RUB	6,965,805.78 RUB	7,098,956.43 RUB	6,964,313.11 RUB	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	6,961,023.89 RUB	7,071,053.64 RUB	7,079,818.83 RUB	6,947,916.60 RUB	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	7,064,990.38 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	+0.05%	24
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 23:59	7,128,875.26 RUB	6,942,080.06 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.62%	24
2026-10-09 00:59 — 2026-10-09 16:59	6,957,997.96 RUB	7,040,066.26 RUB	7,053,133.58 RUB	6,957,997.96 RUB	+1.18%	17

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin lommeregner

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 25 dage

366,027.61 RUB 5.48 %

Første registrerede pris:
2026-09-14 17:59 UTC
6,674,038.65 RUB

Seneste registrerede pris:
2026-10-09 16:59 UTC
7,040,066.26 RUB

I de De sidste 25 dage er Bitcoin pris steget med 366,027.61 Russisk rubel, hvilket indikerer en tendens på 5.48 i procent termer

Markedsværdi: De sidste 25 dage

7,428,558,496,635.25 RUB 5.54 %

Markedsværdi:
2026-09-14 17:59 UTC
134,043,100,774,465.12 RUB

Markedsværdi:
2026-10-09 16:59 UTC
141,471,659,271,100.38 RUB

I løbet af de De sidste 25 dage er Bitcoin markedsværdien steget med 7,428,558,496,635.25 Russisk rubel, hvilket indikerer en tendens på 5.54 i procent

Block gebyr takster: De sidste 25 dage

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 2.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Russisk rubel (RUB) · 2026-09-14 17:59 — 2026-10-09 16:59 UTC

Bitcoin prisen de sidste 25 dage i Russisk rubel

De sidste 25 dage

Bitcoin Pris De sidste 25 dage

Bitcoin Markedsværdi De sidste 25 dage

Bitcoin Blok Gebyrsatser De sidste 25 dage

Bitcoin Pris Tendens — RUB · De sidste 25 dage

Bitcoin lommeregner

RUB

Første registrerede pris:
2026-09-14 17:59 UTC
6,674,038.65 RUB

Seneste registrerede pris:
2026-10-09 16:59 UTC
7,040,066.26 RUB

Markedsværdi:
2026-09-14 17:59 UTC
134,043,100,774,465.12 RUB

Markedsværdi:
2026-10-09 16:59 UTC
141,471,659,271,100.38 RUB

2026-09-17 17:59

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 25 dage i Russisk rubel

De sidste 25 dage

Bitcoin Pris Tendens — RUB · De sidste 25 dage

Bitcoin lommeregner

RUB

Første registrerede pris:2026-09-14 17:59 UTC 6,674,038.65 RUB

Seneste registrerede pris:2026-10-09 16:59 UTC 7,040,066.26 RUB

Markedsværdi:2026-09-14 17:59 UTC 134,043,100,774,465.12 RUB

Markedsværdi:2026-10-09 16:59 UTC 141,471,659,271,100.38 RUB

2026-09-17 17:59

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-14 17:59 UTC
6,674,038.65 RUB

Seneste registrerede pris:
2026-10-09 16:59 UTC
7,040,066.26 RUB

Markedsværdi:
2026-09-14 17:59 UTC
134,043,100,774,465.12 RUB

Markedsværdi:
2026-10-09 16:59 UTC
141,471,659,271,100.38 RUB