Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-31 02:26 — 2026-11-06 02:26 UTC

Første registrerede pris

456,996.34649155 XLM
2026-10-31 02:59 UTC

Seneste registrerede pris

491,177.67478205 XLM
2026-11-06 01:59 UTC

Højeste registrerede pris

498,924.42468614 XLM
2026-11-05 18:09 UTC

Laveste registrerede pris

451,106.32664977 XLM
2026-10-31 16:00 UTC

Ændring

34,181.32829050 XLM
+7.48%

Observationer

8,581

Største interval mellem observationer: 00:01:46.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-31 02:59 — 2026-10-31 23:59	456,996.34649155 XLM	456,931.53168601 XLM	459,226.40363725 XLM	451,106.32664977 XLM	-0.01%	1,261
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 01:59	497,596.05390981 XLM	491,177.67478205 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.29%	120