Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-18 07:26 — 2026-10-24 07:26 UTC

Første registrerede pris

460,131.32342554 XLM
2026-10-18 07:59 UTC

Seneste registrerede pris

469,035.90534295 XLM
2026-10-24 06:59 UTC

Højeste registrerede pris

471,396.97575983 XLM
2026-10-23 22:58 UTC

Laveste registrerede pris

451,093.45816675 XLM
2026-10-21 11:25 UTC

Ændring

8,904.58191741 XLM
+1.94%

Observationer

8,578

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-18 07:59 — 2026-10-18 23:59	460,131.32342554 XLM	461,432.42842389 XLM	470,098.09418496 XLM	459,126.65294514 XLM	+0.28%	961
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 06:59	468,029.44695121 XLM	469,035.90534295 XLM	469,035.90534295 XLM	465,741.98901674 XLM	+0.22%	420