Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-24 02:21 — 2026-10-30 02:21 UTC

Første registrerede pris

466,149.00021606 XLM
2026-10-24 02:59 UTC

Seneste registrerede pris

476,466.35220650 XLM
2026-10-30 01:59 UTC

Højeste registrerede pris

486,758.94117408 XLM
2026-10-29 21:06 UTC

Laveste registrerede pris

465,967.50406090 XLM
2026-10-24 03:04 UTC

Ændring

10,317.35199044 XLM
+2.21%

Observationer

8,577

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-24 02:59 — 2026-10-24 23:59	466,149.00021606 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,967.50406090 XLM	+1.16%	1,261
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 01:59	479,309.42060836 XLM	476,466.35220650 XLM	484,246.03544739 XLM	474,981.06761889 XLM	-0.59%	120