Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-29 06:13 — 2026-11-04 06:13 UTC

Første registrerede pris

476,062.22190827 XLM
2026-10-29 06:59 UTC

Seneste registrerede pris

477,574.19632398 XLM
2026-11-04 05:59 UTC

Højeste registrerede pris

486,758.94117408 XLM
2026-10-29 21:06 UTC

Laveste registrerede pris

449,787.68810717 XLM
2026-10-31 00:16 UTC

Ændring

1,511.97441571 XLM
+0.32%

Observationer

8,581

Største interval mellem observationer: 00:01:38.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-29 06:59 — 2026-10-29 23:59	476,062.22190827 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+0.68%	1,021
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 05:59	476,876.10355952 XLM	477,574.19632398 XLM	483,280.65215413 XLM	476,638.59611311 XLM	+0.15%	360