Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-19 04:24 — 2026-10-25 04:24 UTC

Første registrerede pris

461,818.02453664 XLM
2026-10-19 04:59 UTC

Seneste registrerede pris

470,835.42710613 XLM
2026-10-25 03:59 UTC

Højeste registrerede pris

476,863.99880377 XLM
2026-10-24 09:55 UTC

Laveste registrerede pris

451,093.45816675 XLM
2026-10-21 11:25 UTC

Ændring

9,017.40256949 XLM
+1.95%

Observationer

8,578

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-19 04:59 — 2026-10-19 23:59	461,818.02453664 XLM	461,024.20137747 XLM	467,547.88607180 XLM	461,024.20137747 XLM	-0.17%	1,141
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 03:59	471,504.37518667 XLM	470,835.42710613 XLM	471,504.37518667 XLM	469,393.08747905 XLM	-0.14%	240