Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-15 02:43 — 2026-10-21 02:43 UTC

Første registrerede pris

451,059.61683808 XLM
2026-10-15 02:59 UTC

Seneste registrerede pris

452,451.35287788 XLM
2026-10-21 01:59 UTC

Højeste registrerede pris

470,098.09418496 XLM
2026-10-18 20:00 UTC

Laveste registrerede pris

443,229.19390071 XLM
2026-10-15 15:41 UTC

Ændring

1,391.73603980 XLM
+0.31%

Observationer

8,577

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-15 02:59 — 2026-10-15 23:59	451,059.61683808 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	-0.40%	1,259
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 01:59	455,886.63866581 XLM	452,451.35287788 XLM	456,590.26868819 XLM	452,415.16235559 XLM	-0.75%	120