Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-12 17:30 — 2026-10-18 17:30 UTC

Første registrerede pris

420,623.03538347 XLM
2026-10-12 17:59 UTC

Seneste registrerede pris

465,030.72150972 XLM
2026-10-18 16:59 UTC

Højeste registrerede pris

465,298.04294906 XLM
2026-10-18 16:47 UTC

Laveste registrerede pris

368,668.06365426 XLM
2026-10-14 19:50 UTC

Ændring

44,407.68612625 XLM
+10.56%

Observationer

8,579

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-12 17:59 — 2026-10-12 23:59	420,623.03538347 XLM	428,760.84587156 XLM	429,035.98687289 XLM	419,101.74971677 XLM	+1.93%	361
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 16:59	460,122.48194634 XLM	465,030.72150972 XLM	465,298.04294906 XLM	458,745.06090997 XLM	+1.07%	1,020