Bitcoin Pris XLM (Stellar) — De sidste 6 dage

Bitcoin Pris Tendens — XLM · De sidste 6 dage

Tidsperiode: 2026-10-21 04:18 — 2026-10-27 04:18 UTC

Første registrerede pris

456,363.22597026 XLM
2026-10-21 04:59 UTC

Seneste registrerede pris

474,766.93172526 XLM
2026-10-27 03:59 UTC

Højeste registrerede pris

479,275.72091467 XLM
2026-10-25 21:48 UTC

Laveste registrerede pris

451,093.45816675 XLM
2026-10-21 11:25 UTC

Ændring

18,403.70575500 XLM
+4.03%

Observationer

8,580

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-21 04:59 — 2026-10-21 23:59	456,363.22597026 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.37%	1,141
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 03:59	473,095.81083877 XLM	474,766.93172526 XLM	475,076.26972430 XLM	472,665.94076538 XLM	+0.35%	240