Bitcoin Pris XLM (Stellar) — De sidste 6 uger

Bitcoin Pris Tendens — XLM · De sidste 6 uger

Tidsperiode: 2026-09-13 14:59 — 2026-10-25 14:59 UTC

Første registrerede pris

433,573.82015761 XLM
2026-09-13 23:59 UTC

Seneste registrerede pris

471,572.53619585 XLM
2026-10-24 23:59 UTC

Højeste registrerede pris

476,863.99880377 XLM
2026-10-24 09:55 UTC

Laveste registrerede pris

356,853.99352458 XLM
2026-09-29 00:07 UTC

Ændring

37,998.71603823 XLM
+8.76%

Observationer

57,880

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-13 23:59 — 2026-09-16 23:59	433,573.82015761 XLM	414,817.02836181 XLM	437,251.96689277 XLM	388,536.25439049 XLM	-4.33%	4,321
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	457,563.42155046 XLM	471,572.53619585 XLM	476,863.99880377 XLM	456,919.66299244 XLM	+3.06%	4,319