Bitcoin Pris XLM (Stellar) — De sidste 6 uger

Bitcoin Pris Tendens — XLM · De sidste 6 uger

Tidsperiode: 2026-09-26 07:08 — 2026-11-07 07:08 UTC

Første registrerede pris

389,847.55936623 XLM
2026-09-26 23:59 UTC

Seneste registrerede pris

494,723.49350637 XLM
2026-11-06 23:59 UTC

Højeste registrerede pris

498,924.42468614 XLM
2026-11-05 18:09 UTC

Laveste registrerede pris

356,853.99352458 XLM
2026-09-29 00:07 UTC

Ændring

104,875.93414014 XLM
+26.90%

Observationer

57,891

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-26 23:59 — 2026-09-30 23:59	389,847.55936623 XLM	369,334.03313380 XLM	400,561.54726999 XLM	356,853.99352458 XLM	-5.26%	4,621
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	479,189.74155137 XLM	494,723.49350637 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.24%	2,880