Bitcoin Pris XLM (Stellar) — De sidste 15 dage

Bitcoin Pris Tendens — XLM · De sidste 15 dage

Tidsperiode: 2026-10-19 01:45 — 2026-11-03 01:45 UTC

Første registrerede pris: 461,657.12458382 XLM
2026-10-19 01:59 UTC
Seneste registrerede pris: 474,420.86272020 XLM
2026-11-03 00:59 UTC
Højeste registrerede pris: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laveste registrerede pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Ændring: 12,763.73813638 XLM
+2.76%
Observationer: 21,534

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-19 01:59 — 2026-10-19 23:59	461,657.12458382 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.14%	1,321
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin lommeregner

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 15 dage

12,763.74 XLM 2.76 %

Første registrerede pris:
2026-10-19 01:59 UTC
461,657.12458382 XLM

Seneste registrerede pris:
2026-11-03 00:59 UTC
474,420.86272020 XLM

I de De sidste 15 dage er Bitcoin pris steget med 12,763.74 Stellar, hvilket indikerer en tendens på 2.76 i procent termer

Markedsværdi: De sidste 15 dage

258,643,945,972.05 XLM 2.79 %

Markedsværdi:
2026-10-19 01:59 UTC
9,281,093,405,719.31445312 XLM

Markedsværdi:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM

I løbet af de De sidste 15 dage er Bitcoin markedsværdien steget med 258,643,945,972.05 Stellar, hvilket indikerer en tendens på 2.79 i procent

Block gebyr takster: De sidste 15 dage

2026-10-19 3:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Stellar (XLM) · 2026-10-19 01:59 — 2026-11-03 00:59 UTC

Bitcoin prisen de sidste 15 dage i Stellar

De sidste 15 dage

Bitcoin Pris De sidste 15 dage

Bitcoin Markedsværdi De sidste 15 dage

Bitcoin Blok Gebyrsatser De sidste 15 dage

Bitcoin Pris Tendens — XLM · De sidste 15 dage

Bitcoin lommeregner

XLM

Første registrerede pris:
2026-10-19 01:59 UTC
461,657.12458382 XLM

Seneste registrerede pris:
2026-11-03 00:59 UTC
474,420.86272020 XLM

Markedsværdi:
2026-10-19 01:59 UTC
9,281,093,405,719.31445312 XLM

Markedsværdi:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM

2026-10-19 3:52

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 15 dage i Stellar

De sidste 15 dage

Bitcoin Pris Tendens — XLM · De sidste 15 dage

Bitcoin lommeregner

XLM

Første registrerede pris:2026-10-19 01:59 UTC 461,657.12458382 XLM

Seneste registrerede pris:2026-11-03 00:59 UTC 474,420.86272020 XLM

Markedsværdi:2026-10-19 01:59 UTC 9,281,093,405,719.31445312 XLM

Markedsværdi:2026-11-03 00:59 UTC 9,539,737,351,691.36132812 XLM

2026-10-19 3:52

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-19 01:59 UTC
461,657.12458382 XLM

Seneste registrerede pris:
2026-11-03 00:59 UTC
474,420.86272020 XLM

Markedsværdi:
2026-10-19 01:59 UTC
9,281,093,405,719.31445312 XLM

Markedsværdi:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM