Bitcoin Pris XLM (Stellar) — De sidste 20 dage

Bitcoin Pris Tendens — XLM · De sidste 20 dage

Tidsperiode: 2026-10-08 23:19 — 2026-10-28 23:19 UTC

Første registrerede pris: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Seneste registrerede pris: 469,811.80998317 XLM
2026-10-28 22:59 UTC
Højeste registrerede pris: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Laveste registrerede pris: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Ændring: 44,594.27593760 XLM
+10.49%
Observationer: 28,732

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 22:59	474,374.58163143 XLM	469,811.80998317 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.96%	1,379

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin lommeregner

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 20 dage

44,594.28 XLM 10.49 %

Første registrerede pris:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Seneste registrerede pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

I de De sidste 20 dage er Bitcoin pris steget med 44,594.28 Stellar, hvilket indikerer en tendens på 10.49 i procent termer

Markedsværdi: De sidste 20 dage

900,824,579,299.61 XLM 10.54 %

Markedsværdi:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Markedsværdi:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM

I løbet af de De sidste 20 dage er Bitcoin markedsværdien steget med 900,824,579,299.61 Stellar, hvilket indikerer en tendens på 10.54 i procent

Block gebyr takster: De sidste 20 dage

2026-10-09 1:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

Stellar (XLM) · 2026-10-08 23:59 — 2026-10-28 22:59 UTC

Bitcoin prisen de sidste 20 dage i Stellar

De sidste 20 dage

Bitcoin Pris De sidste 20 dage

Bitcoin Markedsværdi De sidste 20 dage

Bitcoin Blok Gebyrsatser De sidste 20 dage

Bitcoin Pris Tendens — XLM · De sidste 20 dage

Bitcoin lommeregner

XLM

Første registrerede pris:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Seneste registrerede pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

Markedsværdi:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Markedsværdi:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM

2026-10-09 1:48

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 20 dage i Stellar

De sidste 20 dage

Bitcoin Pris Tendens — XLM · De sidste 20 dage

Bitcoin lommeregner

XLM

Første registrerede pris:2026-10-08 23:59 UTC 425,217.53404557 XLM

Seneste registrerede pris:2026-10-28 22:59 UTC 469,811.80998317 XLM

Markedsværdi:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

Markedsværdi:2026-10-28 22:59 UTC 9,446,550,631,499.56054688 XLM

2026-10-09 1:48

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Seneste registrerede pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

Markedsværdi:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Markedsværdi:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM