Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · De sidste 6 timer

Tidsperiode: 2026-10-09 06:49 — 2026-10-09 12:49 UTC

Første registrerede pris

1,475,880,384.06 IDR
2026-10-09 06:50 UTC

Seneste registrerede pris

1,487,877,674.85 IDR
2026-10-09 12:49 UTC

Højeste registrerede pris

1,493,552,952.15 IDR
2026-10-09 11:49 UTC

Laveste registrerede pris

1,473,929,044.88 IDR
2026-10-09 10:47 UTC

Ændring

11,997,290.79 IDR
+0.81%

Observationer

360

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 06:50 — 2026-10-09 06:59	1,475,880,384.06 IDR	1,475,364,541.09 IDR	1,475,880,384.06 IDR	1,475,002,752.79 IDR	-0.03%	10
2026-10-09 07:00 — 2026-10-09 07:59	1,475,326,043.19 IDR	1,477,274,160.77 IDR	1,477,742,319.68 IDR	1,474,751,979.12 IDR	+0.13%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,477,585,941.13 IDR	1,478,698,447.17 IDR	1,479,384,151.58 IDR	1,476,003,620.66 IDR	+0.08%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,479,649,799.77 IDR	1,477,923,224.54 IDR	1,479,649,799.77 IDR	1,475,975,020.10 IDR	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,477,923,224.54 IDR	1,476,783,329.42 IDR	1,479,215,406.96 IDR	1,473,929,044.88 IDR	-0.08%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,476,783,329.42 IDR	1,489,168,435.88 IDR	1,493,552,952.15 IDR	1,474,252,909.84 IDR	+0.84%	60
2026-10-09 12:00 — 2026-10-09 12:49	1,488,549,679.73 IDR	1,487,877,674.85 IDR	1,490,028,594.99 IDR	1,484,990,016.74 IDR	-0.05%	50