IDR
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPI går
Skift tidsperiode til
Dansk
Skift sprog
I de I går er Bitcoin pris steget med 10,830,266.64 IDR, hvilket indikerer en tendens på 0.74 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:02:00.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
1,466,263,088.42 IDR | 1,459,664,691.98 IDR | 1,466,263,088.42 IDR | 1,456,122,364.73 IDR | -0.45% | 60 |
— |
1,459,640,264.16 IDR | 1,457,478,299.97 IDR | 1,461,375,715.44 IDR | 1,456,018,779.70 IDR | -0.15% | 60 |
— |
1,458,513,253.45 IDR | 1,462,259,731.89 IDR | 1,465,459,442.08 IDR | 1,457,593,007.45 IDR | +0.26% | 60 |
— |
1,462,136,752.29 IDR | 1,467,340,877.49 IDR | 1,469,227,876.58 IDR | 1,461,065,280.82 IDR | +0.36% | 60 |
— |
1,467,340,877.49 IDR | 1,461,682,486.67 IDR | 1,467,340,877.49 IDR | 1,445,853,187.18 IDR | -0.39% | 60 |
— |
1,461,730,038.73 IDR | 1,450,799,390.77 IDR | 1,461,730,038.73 IDR | 1,447,462,335.05 IDR | -0.75% | 60 |
— |
1,450,799,390.77 IDR | 1,463,202,277.07 IDR | 1,463,617,410.41 IDR | 1,450,222,880.98 IDR | +0.85% | 60 |
— |
1,463,851,321.48 IDR | 1,445,198,791.87 IDR | 1,463,851,321.48 IDR | 1,444,846,258.67 IDR | -1.27% | 60 |
— |
1,445,330,819.70 IDR | 1,450,254,215.37 IDR | 1,453,402,220.26 IDR | 1,445,330,819.70 IDR | +0.34% | 60 |
— |
1,450,254,215.37 IDR | 1,460,320,259.75 IDR | 1,460,320,259.75 IDR | 1,449,955,269.58 IDR | +0.69% | 60 |
— |
1,459,742,993.05 IDR | 1,455,969,253.98 IDR | 1,461,356,227.13 IDR | 1,454,379,582.63 IDR | -0.26% | 59 |
— |
1,456,241,925.66 IDR | 1,455,794,464.34 IDR | 1,457,485,622.04 IDR | 1,454,884,369.50 IDR | -0.03% | 60 |
— |
1,455,657,350.44 IDR | 1,450,865,798.81 IDR | 1,455,657,350.44 IDR | 1,449,010,836.63 IDR | -0.33% | 60 |
— |
1,451,322,383.05 IDR | 1,452,229,313.95 IDR | 1,453,647,423.92 IDR | 1,448,506,680.14 IDR | +0.06% | 60 |
— |
1,451,847,158.96 IDR | 1,445,812,315.92 IDR | 1,454,691,602.03 IDR | 1,445,812,315.92 IDR | -0.42% | 60 |
— |
1,445,812,315.92 IDR | 1,436,325,907.37 IDR | 1,446,854,700.63 IDR | 1,432,166,349.70 IDR | -0.66% | 60 |
— |
1,436,564,343.62 IDR | 1,468,074,965.69 IDR | 1,468,074,965.69 IDR | 1,436,564,343.62 IDR | +2.19% | 60 |
— |
1,466,929,783.58 IDR | 1,477,029,385.39 IDR | 1,478,407,151.75 IDR | 1,466,039,216.18 IDR | +0.69% | 60 |
— |
1,477,633,027.22 IDR | 1,470,841,033.03 IDR | 1,477,934,253.44 IDR | 1,468,574,326.52 IDR | -0.46% | 60 |
— |
1,470,966,925.29 IDR | 1,476,427,202.63 IDR | 1,478,948,911.98 IDR | 1,470,841,585.43 IDR | +0.37% | 60 |
— |
1,476,669,270.53 IDR | 1,475,607,897.05 IDR | 1,476,669,270.53 IDR | 1,470,567,509.01 IDR | -0.07% | 60 |
— |
1,475,642,353.66 IDR | 1,476,477,019.10 IDR | 1,479,476,230.15 IDR | 1,475,642,353.66 IDR | +0.06% | 59 |
— |
1,476,430,720.33 IDR | 1,469,694,393.79 IDR | 1,476,430,720.33 IDR | 1,469,075,770.26 IDR | -0.46% | 60 |
— |
1,469,694,393.79 IDR | 1,477,093,355.06 IDR | 1,477,093,355.06 IDR | 1,469,174,995.60 IDR | +0.50% | 60 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: I går
10,830,266.64 IDR 0.74 %
I de I går er Bitcoin pris steget med 10,830,266.64 Indonesisk rupiah, hvilket indikerer en tendens på 0.74 i procent termer
Markedsværdi: I går
201,414,230,585,024.00 IDR 0.68 %
I løbet af de I går er Bitcoin markedsværdien steget med 201,414,230,585,024.00 Indonesisk rupiah, hvilket indikerer en tendens på 0.68 i procent
Block gebyr takster: I går
Indonesisk rupiah (IDR) · 2026-10-14 22:00 — 2026-10-15 21:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).