IDR
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPI går
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de I går er Bitcoin kursen faldet med 15,191,050.03 IDR, hvilket indikerer en tendens på -1.02 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:13.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
1,493,795,426.08 IDR | 1,496,281,722.74 IDR | 1,496,773,181.01 IDR | 1,493,221,788.87 IDR | +0.17% | 60 |
— |
1,496,281,722.74 IDR | 1,499,330,784.91 IDR | 1,499,599,208.11 IDR | 1,496,218,803.21 IDR | +0.20% | 60 |
— |
1,499,330,784.91 IDR | 1,498,615,296.32 IDR | 1,500,670,537.95 IDR | 1,497,757,572.01 IDR | -0.05% | 60 |
— |
1,498,400,691.58 IDR | 1,492,469,956.91 IDR | 1,500,541,767.73 IDR | 1,491,078,802.34 IDR | -0.40% | 60 |
— |
1,493,303,010.18 IDR | 1,498,864,086.76 IDR | 1,501,361,132.67 IDR | 1,493,303,010.18 IDR | +0.37% | 60 |
— |
1,498,864,086.76 IDR | 1,495,081,521.70 IDR | 1,498,937,036.89 IDR | 1,494,825,338.84 IDR | -0.25% | 60 |
— |
1,495,081,521.70 IDR | 1,505,521,260.78 IDR | 1,505,521,260.78 IDR | 1,494,157,950.33 IDR | +0.70% | 60 |
— |
1,506,299,940.52 IDR | 1,504,564,935.87 IDR | 1,506,694,522.16 IDR | 1,500,590,980.84 IDR | -0.12% | 60 |
— |
1,504,564,935.87 IDR | 1,507,499,080.27 IDR | 1,508,057,895.14 IDR | 1,499,282,753.37 IDR | +0.20% | 60 |
— |
1,507,499,080.27 IDR | 1,503,601,262.81 IDR | 1,508,880,482.48 IDR | 1,502,869,023.01 IDR | -0.26% | 60 |
— |
1,503,122,171.23 IDR | 1,495,919,607.40 IDR | 1,503,122,171.23 IDR | 1,495,919,607.40 IDR | -0.48% | 60 |
— |
1,495,908,417.60 IDR | 1,495,289,774.29 IDR | 1,497,534,748.91 IDR | 1,492,451,355.52 IDR | -0.04% | 60 |
— |
1,495,567,079.59 IDR | 1,495,870,055.23 IDR | 1,497,024,266.00 IDR | 1,494,825,542.28 IDR | +0.02% | 60 |
— |
1,495,795,810.70 IDR | 1,494,113,580.24 IDR | 1,495,795,810.70 IDR | 1,492,304,883.43 IDR | -0.11% | 60 |
— |
1,493,970,794.58 IDR | 1,482,515,492.97 IDR | 1,494,701,932.43 IDR | 1,481,915,842.18 IDR | -0.77% | 60 |
— |
1,481,701,273.43 IDR | 1,489,061,677.13 IDR | 1,489,061,677.13 IDR | 1,478,409,769.78 IDR | +0.50% | 60 |
— |
1,489,061,677.13 IDR | 1,479,148,104.18 IDR | 1,489,604,331.26 IDR | 1,478,825,384.61 IDR | -0.67% | 60 |
— |
1,479,810,925.16 IDR | 1,482,186,058.59 IDR | 1,484,023,596.08 IDR | 1,479,715,022.47 IDR | +0.16% | 60 |
— |
1,481,899,536.25 IDR | 1,478,698,574.49 IDR | 1,487,589,775.84 IDR | 1,478,698,574.49 IDR | -0.22% | 60 |
— |
1,478,698,574.49 IDR | 1,477,716,140.33 IDR | 1,481,895,640.52 IDR | 1,476,471,731.22 IDR | -0.07% | 60 |
— |
1,477,960,917.24 IDR | 1,476,268,360.11 IDR | 1,479,747,607.31 IDR | 1,475,417,874.74 IDR | -0.11% | 60 |
— |
1,476,211,302.54 IDR | 1,483,882,597.01 IDR | 1,483,882,597.01 IDR | 1,475,685,914.04 IDR | +0.52% | 60 |
— |
1,483,882,597.01 IDR | 1,487,613,729.47 IDR | 1,489,058,215.22 IDR | 1,483,854,192.34 IDR | +0.25% | 60 |
— |
1,487,305,396.41 IDR | 1,478,604,376.06 IDR | 1,487,788,294.26 IDR | 1,476,944,355.41 IDR | -0.59% | 60 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: I går
-15,191,050.03 IDR -1.02 %
I løbet af de I går er Bitcoin kursen faldet med 15,191,050.03 Indonesisk rupiah, hvilket indikerer en tendens på -1.02 i procent
Markedsværdi: I går
-287,486,234,672,440.00 IDR -0.96 %
I løbet af de I går er Bitcoin markedsværdien faldet med 287,486,234,672,440.00 Indonesisk rupiah, hvilket indikerer en tendens på -0.96 i procent
Block gebyr takster: I går
Indonesisk rupiah (IDR) · 2026-10-11 22:00 — 2026-10-12 21:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).