Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoin Pris Tendens — UAH · I går

Tidsperiode: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Første registrerede pris: 3,692,376.51 UAH
2026-10-19 22:00 UTC
Seneste registrerede pris: 3,734,746.64 UAH
2026-10-20 21:59 UTC
Højeste registrerede pris: 3,750,237.60 UAH
2026-10-20 14:59 UTC
Laveste registrerede pris: 3,661,166.91 UAH
2026-10-20 01:17 UTC
Ændring: 42,370.13 UAH
+1.15%
Observationer: 1,438

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-19 22:00 — 2026-10-19 22:59	3,692,376.51 UAH	3,694,330.92 UAH	3,702,325.67 UAH	3,692,376.51 UAH	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	3,693,938.95 UAH	3,689,476.32 UAH	3,695,153.28 UAH	3,689,476.32 UAH	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	3,688,662.04 UAH	3,675,092.97 UAH	3,688,662.04 UAH	3,670,242.05 UAH	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	3,678,522.16 UAH	3,685,545.87 UAH	3,685,545.87 UAH	3,661,166.91 UAH	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	3,684,461.15 UAH	3,686,941.98 UAH	3,688,071.62 UAH	3,675,220.61 UAH	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	3,686,941.98 UAH	3,698,611.10 UAH	3,699,203.16 UAH	3,685,085.85 UAH	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	3,700,079.72 UAH	3,698,848.29 UAH	3,704,191.38 UAH	3,697,176.02 UAH	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	3,699,023.67 UAH	3,686,487.51 UAH	3,699,023.67 UAH	3,686,487.51 UAH	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	3,684,075.07 UAH	3,685,836.15 UAH	3,689,094.72 UAH	3,678,413.63 UAH	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	3,685,836.15 UAH	3,673,554.64 UAH	3,687,183.66 UAH	3,673,554.64 UAH	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	3,673,390.11 UAH	3,670,277.17 UAH	3,676,264.11 UAH	3,666,973.75 UAH	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	3,670,277.17 UAH	3,670,208.86 UAH	3,674,290.95 UAH	3,665,647.94 UAH	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	3,671,690.42 UAH	3,672,895.32 UAH	3,677,103.17 UAH	3,671,690.42 UAH	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	3,674,086.25 UAH	3,667,471.85 UAH	3,677,154.37 UAH	3,666,848.17 UAH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	3,667,471.85 UAH	3,676,073.58 UAH	3,676,494.41 UAH	3,662,066.46 UAH	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	3,674,197.30 UAH	3,686,291.15 UAH	3,688,204.03 UAH	3,661,699.58 UAH	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	3,688,973.59 UAH	3,750,237.60 UAH	3,750,237.60 UAH	3,688,973.59 UAH	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	3,748,683.28 UAH	3,714,931.16 UAH	3,748,683.28 UAH	3,706,730.08 UAH	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	3,715,734.10 UAH	3,727,308.35 UAH	3,728,383.68 UAH	3,707,949.82 UAH	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	3,726,834.80 UAH	3,726,688.88 UAH	3,732,763.76 UAH	3,723,436.27 UAH	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	3,726,688.88 UAH	3,715,320.65 UAH	3,728,230.43 UAH	3,712,862.69 UAH	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	3,715,320.65 UAH	3,717,999.33 UAH	3,719,953.86 UAH	3,709,216.25 UAH	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	3,718,785.89 UAH	3,727,946.73 UAH	3,727,946.73 UAH	3,715,374.89 UAH	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	3,728,067.96 UAH	3,734,746.64 UAH	3,735,279.10 UAH	3,728,067.96 UAH	+0.18%	60

Bitcoin Pris UAH · Live · Alle perioder

Bitcoin lommeregner

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: I går

42,370.13 UAH 1.15 %

Første registrerede pris:
2026-10-19 22:00 UTC
3,692,376.51 UAH

Seneste registrerede pris:
2026-10-20 21:59 UTC
3,734,746.64 UAH

I de I går er Bitcoin pris steget med 42,370.13 Ukrainsk hryvnia, hvilket indikerer en tendens på 1.15 i procent termer

Markedsværdi: I går

872,469,605,333.84 UAH 1.18 %

Markedsværdi:
2026-10-19 22:00 UTC
74,199,223,670,788.16 UAH

Markedsværdi:
2026-10-20 21:59 UTC
75,071,693,276,122.00 UAH

I løbet af de I går er Bitcoin markedsværdien steget med 872,469,605,333.84 Ukrainsk hryvnia, hvilket indikerer en tendens på 1.18 i procent

Block gebyr takster: I går

2026-10-20 0:04

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Ukrainsk hryvnia (UAH) · 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Bitcoin prisen i går i Ukrainsk hryvnia

I går

Bitcoin Pris I går

Bitcoin Markedsværdi I går

Bitcoin Blok Gebyrsatser I går

Bitcoin Pris Tendens — UAH · I går

Bitcoin lommeregner

UAH

Første registrerede pris:
2026-10-19 22:00 UTC
3,692,376.51 UAH

Seneste registrerede pris:
2026-10-20 21:59 UTC
3,734,746.64 UAH

Markedsværdi:
2026-10-19 22:00 UTC
74,199,223,670,788.16 UAH

Markedsværdi:
2026-10-20 21:59 UTC
75,071,693,276,122.00 UAH

2026-10-20 0:04

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen i går i Ukrainsk hryvnia

I går

Bitcoin Pris Tendens — UAH · I går

Bitcoin lommeregner

UAH

Første registrerede pris:2026-10-19 22:00 UTC 3,692,376.51 UAH

Seneste registrerede pris:2026-10-20 21:59 UTC 3,734,746.64 UAH

Markedsværdi:2026-10-19 22:00 UTC 74,199,223,670,788.16 UAH

Markedsværdi:2026-10-20 21:59 UTC 75,071,693,276,122.00 UAH

2026-10-20 0:04

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-19 22:00 UTC
3,692,376.51 UAH

Seneste registrerede pris:
2026-10-20 21:59 UTC
3,734,746.64 UAH

Markedsværdi:
2026-10-19 22:00 UTC
74,199,223,670,788.16 UAH

Markedsværdi:
2026-10-20 21:59 UTC
75,071,693,276,122.00 UAH