Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoin Pris Tendens — UAH · De sidste 7 uger

Tidsperiode: 2026-08-24 20:48 — 2026-10-12 20:48 UTC

Første registrerede pris

3,527,731.64 UAH
2026-08-24 23:59 UTC

Seneste registrerede pris

3,758,607.64 UAH
2026-10-11 23:59 UTC

Højeste registrerede pris

3,916,600.77 UAH
2026-10-02 13:42 UTC

Laveste registrerede pris

3,348,146.00 UAH
2026-09-15 18:52 UTC

Ændring

230,876.00 UAH
+6.54%

Observationer

67,954

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-24 23:59 — 2026-08-26 23:59	3,527,731.64 UAH	3,528,528.92 UAH	3,625,101.90 UAH	3,465,886.02 UAH	+0.02%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	3,529,863.91 UAH	3,450,194.32 UAH	3,616,868.88 UAH	3,396,272.67 UAH	-2.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	3,451,500.37 UAH	3,494,609.58 UAH	3,668,307.45 UAH	3,437,428.53 UAH	+1.25%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	3,494,788.93 UAH	3,398,073.53 UAH	3,545,417.89 UAH	3,348,146.00 UAH	-2.77%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	3,398,073.53 UAH	3,786,954.13 UAH	3,914,299.69 UAH	3,393,147.76 UAH	+11.44%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	3,786,954.13 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,702,157.55 UAH	-1.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	3,733,905.99 UAH	3,735,851.33 UAH	3,916,600.77 UAH	3,717,879.37 UAH	+0.05%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	3,735,758.80 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,614,359.70 UAH	+0.61%	5,759