Bitcoin Pris LKR (Sri Lankansk rupi)

Bitcoin Pris Tendens — LKR · De sidste 7 uger

Tidsperiode: 2026-08-21 19:02 — 2026-10-09 19:02 UTC

Første registrerede pris

25,854,028.39 LKR
2026-08-21 23:59 UTC

Seneste registrerede pris

27,036,060.34 LKR
2026-10-08 23:59 UTC

Højeste registrerede pris

28,612,614.06 LKR
2026-09-21 23:59 UTC

Laveste registrerede pris

24,931,290.54 LKR
2026-09-15 23:59 UTC

Ændring

1,182,031.95 LKR
+4.57%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Sri Lankansk rupi (LKR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-21 23:59 — 2026-08-26 23:59	25,854,028.39 LKR	25,970,950.06 LKR	25,970,950.06 LKR	25,388,168.56 LKR	+0.45%	6
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	—	1