Bitcoin Pris GBP (Britisk pund) — De sidste 8 måneder

Bitcoin Pris Tendens — GBP · De sidste 8 måneder

Tidsperiode: 2026-02-10 00:10 — 2026-10-18 00:10 UTC

Første registrerede pris

50,450.11 GBP
2026-02-10 23:59 UTC

Seneste registrerede pris

61,084.64 GBP
2026-10-17 23:59 UTC

Højeste registrerede pris

65,846.89 GBP
2026-10-02 13:42 UTC

Laveste registrerede pris

43,760.77 GBP
2026-07-01 01:15 UTC

Ændring

10,634.53 GBP
+21.08%

Observationer

356,943

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-02-10 23:59 — 2026-02-28 23:59	50,450.11 GBP	49,679.62 GBP	52,053.63 GBP	46,477.22 GBP	-1.53%	25,909
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	63,000.33 GBP	61,084.64 GBP	65,846.89 GBP	60,241.23 GBP	-3.04%	24,477