Bitcoin Pris GBP (Britisk pund) — De sidste 8 måneder

Bitcoin Pris Tendens — GBP · De sidste 8 måneder

Tidsperiode: 2026-02-04 14:03 — 2026-10-12 14:03 UTC

Første registrerede pris

53,544.65 GBP
2026-02-04 23:59 UTC

Seneste registrerede pris

63,205.47 GBP
2026-10-11 23:59 UTC

Højeste registrerede pris

65,300.15 GBP
2026-10-04 23:59 UTC

Laveste registrerede pris

44,194.26 GBP
2026-06-30 23:59 UTC

Ændring

9,660.82 GBP
+18.04%

Observationer

249

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-02-04 23:59 — 2026-02-28 23:59	53,544.65 GBP	49,679.62 GBP	53,544.65 GBP	46,507.17 GBP	-7.22%	25
2026-03-01 23:59 — 2026-03-31 23:59	49,030.42 GBP	51,512.38 GBP	56,212.18 GBP	49,030.42 GBP	+5.06%	31
2026-04-01 23:59 — 2026-04-30 23:59	51,171.23 GBP	56,091.44 GBP	58,207.51 GBP	50,560.00 GBP	+9.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	57,579.16 GBP	54,702.82 GBP	60,524.28 GBP	54,541.90 GBP	-5.00%	31
2026-06-01 23:59 — 2026-06-30 23:59	52,975.98 GBP	44,194.26 GBP	52,975.98 GBP	44,194.26 GBP	-16.58%	30
2026-07-01 23:59 — 2026-07-31 23:59	45,186.51 GBP	46,596.00 GBP	49,725.72 GBP	45,186.51 GBP	+3.12%	31
2026-08-01 23:59 — 2026-08-31 23:59	46,555.67 GBP	57,965.90 GBP	59,028.95 GBP	46,391.16 GBP	+24.51%	31
2026-09-01 23:59 — 2026-09-30 23:59	57,276.15 GBP	62,999.33 GBP	64,760.38 GBP	56,120.03 GBP	+9.99%	29
2026-10-01 23:59 — 2026-10-11 23:59	64,280.88 GBP	63,205.47 GBP	65,300.15 GBP	61,727.05 GBP	-1.67%	11