Bitcoin Pris MXN (Mexicansk peso)

Bitcoin Pris Tendens — MXN · De sidste 50 dage

Tidsperiode: 2026-08-21 03:04 — 2026-10-10 03:04 UTC

Første registrerede pris

1,324,064.99 MXN
2026-08-21 23:59 UTC

Seneste registrerede pris

1,520,450.56 MXN
2026-10-09 23:59 UTC

Højeste registrerede pris

1,570,735.19 MXN
2026-10-04 23:59 UTC

Laveste registrerede pris

1,296,576.97 MXN
2026-09-15 23:59 UTC

Ændring

196,385.57 MXN
+14.83%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Mexicansk peso (MXN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-21 23:59 — 2026-08-26 23:59	1,324,064.99 MXN	1,339,567.25 MXN	1,339,567.25 MXN	1,304,116.19 MXN	+1.17%	6
2026-08-27 23:59 — 2026-09-02 23:59	1,361,632.15 MXN	1,312,654.70 MXN	1,361,632.15 MXN	1,312,654.70 MXN	-3.60%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,374,148.95 MXN	1,322,046.33 MXN	1,374,148.95 MXN	1,322,046.33 MXN	-3.79%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,301,572.00 MXN	1,313,454.39 MXN	1,339,323.18 MXN	1,296,576.97 MXN	+0.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,311,539.12 MXN	1,480,399.25 MXN	1,490,792.84 MXN	1,311,539.12 MXN	+12.87%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,496,684.89 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,486,156.75 MXN	+0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,553,822.47 MXN	1,496,738.39 MXN	1,570,735.19 MXN	1,496,738.39 MXN	-3.67%	7
2026-10-08 23:59 — 2026-10-09 23:59	1,485,149.35 MXN	1,520,450.56 MXN	1,520,450.56 MXN	1,485,149.35 MXN	+2.38%	2