Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 50 dage

Tidsperiode: 2026-09-02 09:20 — 2026-10-22 09:20 UTC

Første registrerede pris

1,613,414.15 CZK
2026-09-02 23:59 UTC

Seneste registrerede pris

1,816,235.13 CZK
2026-10-21 23:59 UTC

Højeste registrerede pris

1,893,040.14 CZK
2026-10-05 14:15 UTC

Laveste registrerede pris

1,580,125.95 CZK
2026-09-15 18:52 UTC

Ændring

202,820.99 CZK
+12.57%

Observationer

69,400

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-02 23:59	1,613,414.15 CZK	1,613,414.15 CZK	1,613,414.15 CZK	1,613,414.15 CZK	—	1
2026-09-03 00:00 — 2026-09-09 23:59	1,614,024.89 CZK	1,632,040.95 CZK	1,705,165.90 CZK	1,607,583.13 CZK	+1.12%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,632,124.71 CZK	1,615,142.73 CZK	1,670,586.25 CZK	1,580,125.95 CZK	-1.04%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,615,142.73 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,607,391.42 CZK	+12.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,810,082.95 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,771,755.34 CZK	-0.48%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,801,453.68 CZK	1,815,306.95 CZK	1,893,040.14 CZK	1,798,362.25 CZK	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,815,261.99 CZK	1,773,921.04 CZK	1,831,855.39 CZK	1,747,863.58 CZK	-2.28%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,775,180.70 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,734,516.97 CZK	+2.31%	10,076