Bitcoin Pris HKD (Hongkong-dollar)

Bitcoin Pris Tendens — HKD · De sidste 60 dage

Tidsperiode: 2026-08-13 10:47 — 2026-10-12 10:47 UTC

Første registrerede pris

497,538.95 HKD
2026-08-13 23:59 UTC

Seneste registrerede pris

656,678.73 HKD
2026-10-11 23:59 UTC

Højeste registrerede pris

679,262.36 HKD
2026-09-21 23:59 UTC

Laveste registrerede pris

493,073.25 HKD
2026-08-16 23:59 UTC

Ændring

159,139.78 HKD
+31.99%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-13 23:59 — 2026-08-19 23:59	497,538.95 HKD	542,734.56 HKD	542,734.56 HKD	493,073.25 HKD	+9.08%	7
2026-08-20 23:59 — 2026-08-26 23:59	572,670.73 HKD	619,682.47 HKD	619,682.47 HKD	572,670.73 HKD	+8.21%	7
2026-08-27 23:59 — 2026-09-02 23:59	629,203.83 HKD	605,916.94 HKD	629,203.83 HKD	605,916.94 HKD	-3.70%	7
2026-09-03 23:59 — 2026-09-09 23:59	637,042.72 HKD	613,709.12 HKD	637,042.72 HKD	613,709.12 HKD	-3.66%	7
2026-09-10 23:59 — 2026-09-16 23:59	600,839.42 HKD	597,539.38 HKD	613,014.09 HKD	593,123.04 HKD	-0.55%	7
2026-09-17 23:59 — 2026-09-23 23:59	599,513.97 HKD	661,784.13 HKD	679,262.36 HKD	599,513.97 HKD	+10.39%	7
2026-09-24 23:59 — 2026-09-30 23:59	661,787.72 HKD	655,538.35 HKD	662,755.94 HKD	655,325.51 HKD	-0.94%	6
2026-10-01 23:59 — 2026-10-07 23:59	665,548.75 HKD	653,357.47 HKD	678,492.10 HKD	653,357.47 HKD	-1.83%	7
2026-10-08 23:59 — 2026-10-11 23:59	640,779.36 HKD	656,678.73 HKD	656,678.73 HKD	640,779.36 HKD	+2.48%	4