PKR
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 4 uger
Skift tidsperiode til
Dansk
Skift sprog
I de De sidste 4 uger er Bitcoin pris steget med 1,696,390.13 PKR, hvilket indikerer en tendens på 7.98 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 1 Dage 23:59:59.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 21,266,246.85 PKR | 21,266,246.85 PKR | 21,266,246.85 PKR | 21,266,246.85 PKR | — | 1 | |
| 21,669,077.10 PKR | 21,669,077.10 PKR | 21,669,077.10 PKR | 21,669,077.10 PKR | — | 1 | |
| 20,956,425.04 PKR | 20,956,425.04 PKR | 20,956,425.04 PKR | 20,956,425.04 PKR | — | 1 | |
| 21,120,896.89 PKR | 21,120,896.89 PKR | 21,120,896.89 PKR | 21,120,896.89 PKR | — | 1 | |
| 21,184,107.98 PKR | 21,184,107.98 PKR | 21,184,107.98 PKR | 21,184,107.98 PKR | — | 1 | |
| 22,441,388.93 PKR | 22,441,388.93 PKR | 22,441,388.93 PKR | 22,441,388.93 PKR | — | 1 | |
| 22,494,872.32 PKR | 22,494,872.32 PKR | 22,494,872.32 PKR | 22,494,872.32 PKR | — | 1 | |
| 22,476,954.09 PKR | 22,476,954.09 PKR | 22,476,954.09 PKR | 22,476,954.09 PKR | — | 1 | |
| 23,987,969.14 PKR | 23,987,969.14 PKR | 23,987,969.14 PKR | 23,987,969.14 PKR | — | 1 | |
| 23,882,721.05 PKR | 23,882,721.05 PKR | 23,882,721.05 PKR | 23,882,721.05 PKR | — | 1 | |
| 23,381,170.16 PKR | 23,381,170.16 PKR | 23,381,170.16 PKR | 23,381,170.16 PKR | — | 1 | |
| 23,381,112.94 PKR | 23,381,112.94 PKR | 23,381,112.94 PKR | 23,381,112.94 PKR | — | 1 | |
| 23,266,797.84 PKR | 23,266,797.84 PKR | 23,266,797.84 PKR | 23,266,797.84 PKR | — | 1 | |
| 23,397,171.54 PKR | 23,397,171.54 PKR | 23,397,171.54 PKR | 23,397,171.54 PKR | — | 1 | |
| 23,420,891.80 PKR | 23,420,891.80 PKR | 23,420,891.80 PKR | 23,420,891.80 PKR | — | 1 | |
| 23,180,839.60 PKR | 23,180,839.60 PKR | 23,180,839.60 PKR | 23,180,839.60 PKR | — | 1 | |
| 23,146,880.94 PKR | 23,146,880.94 PKR | 23,146,880.94 PKR | 23,146,880.94 PKR | — | 1 | |
| 23,513,567.12 PKR | 23,513,567.12 PKR | 23,513,567.12 PKR | 23,513,567.12 PKR | — | 1 | |
| 23,403,588.23 PKR | 23,403,588.23 PKR | 23,403,588.23 PKR | 23,403,588.23 PKR | — | 1 | |
| 23,422,890.16 PKR | 23,422,890.16 PKR | 23,422,890.16 PKR | 23,422,890.16 PKR | — | 1 | |
| 23,896,376.44 PKR | 23,896,376.44 PKR | 23,896,376.44 PKR | 23,896,376.44 PKR | — | 1 | |
| 23,761,784.85 PKR | 23,761,784.85 PKR | 23,761,784.85 PKR | 23,761,784.85 PKR | — | 1 | |
| 23,703,443.12 PKR | 23,703,443.12 PKR | 23,703,443.12 PKR | 23,703,443.12 PKR | — | 1 | |
| 23,059,834.23 PKR | 23,059,834.23 PKR | 23,059,834.23 PKR | 23,059,834.23 PKR | — | 1 | |
| 22,620,368.33 PKR | 22,620,368.33 PKR | 22,620,368.33 PKR | 22,620,368.33 PKR | — | 1 | |
| 22,874,754.78 PKR | 22,874,754.78 PKR | 22,874,754.78 PKR | 22,874,754.78 PKR | — | 1 | |
| 22,962,636.98 PKR | 22,962,636.98 PKR | 22,962,636.98 PKR | 22,962,636.98 PKR | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 4 uger
1,696,390.13 PKR 7.98 %
I de De sidste 4 uger er Bitcoin pris steget med 1,696,390.13 Pakistansk rupi, hvilket indikerer en tendens på 7.98 i procent termer
Markedsværdi: De sidste 4 uger
34,492,726,843,288.88 PKR 8.08 %
I løbet af de De sidste 4 uger er Bitcoin markedsværdien steget med 34,492,726,843,288.88 Pakistansk rupi, hvilket indikerer en tendens på 8.08 i procent
Block gebyr takster: De sidste 4 uger
Pakistansk rupi (PKR) · 2026-09-13 23:59 — 2026-10-10 23:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).